Farm Credit of Western Kansas, ACA

Local Conditions

Colby, KS

Chg Zip Code:
Temp:	67^oF	Feels Like:	67^oF
Humid:	68%	Dew Pt:	56^oF
Barom:	29.97	Wind Dir:	SE
Cond:	Cloudy	Wind Spd:	14 mph
Sunrise:	7:21	Sunset:	8:07
As reported at GOODLAND, KS at 6:00 PM


	Local Radar
	Colby, KS

Local Forecast

Colby, KS

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 70^oF Low: 50^oF	High: 56^oF Low: 46^oF	High: 74^oF Low: 42^oF	High: 86^oF Low: 56^oF	High: 80^oF Low: 57^oF

View complete Local Weather

DTN Weather Summary

Cool, Rainy Weekend Ahead

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring more showers to the south-central and northwestern Plains, along with eastern Ohio. Temps will be cooler than normal. » More DTN Weather Commentary

Posted at 3:34PM Fri Sep 5, 2008 CDT

My Markets

Click Here to Customize

Commodities
CORN ( Sep 08 )		CBOT
5314	- 176	1:40P
SOYBEANS ( Sep 08 )		CBOT
11800	- 540	1:40P
WHEAT ( Sep 08 )		CBOT
7296	- 254	1:40P
OATS ( Sep 08 )		CBOT
3270	- 10	1:40P

Stocks
MICROSOFT CORP		NASDAQ
25.65	- 0.70	3:00P
WAL-MART STORES		NYSE
60.74	0.96	3:00P
EXXON MOBIL COR		NYSE
75.62	- 0.52	3:00P
TIME WARNER INC		NYSE
15.25	- 0.21	3:00P

- Mouse over for last update

Thomas, KS	PCP	LDP	Date
County LDP
Barley	3.91	- 2.01	9/5
Canola	19.16	- 11.34	9/5
Corn	5.13	- 3.15	9/5
Durum	0.00	0.00	9/5
Flaxseed	27.14	- 18.51	9/5
HRS	0.00	0.00	9/5
HRW	7.17	- 4.33	9/5
Oats	2.02	- 0.68	9/5
RapeSeed	27.71	- 19.90	9/5
Sorghum	7.74	- 4.53	9/5
Soybeans	11.83	- 7.18	9/5
Sunflower Oil	22.17	- 13.35	9/5
Sunflower Seed	22.17	- 13.35	9/5
Wheat	5.26	- 2.80	9/5
White	0.00	0.00	9/5

Cash Bids

No Current Bids to Display

Price as of 09/07/08 06:45PM CDT.

Quotes

Name		Exchg
CORN (C Sep 08)		CBOT
5314	- 176	1:40P
CORN (C Dec 08)		CBOT
5484	- 160	1:40P
CORN (C Mar 09)		CBOT
5672	- 160	1:40P
CORN (C May 09)		CBOT
5792	- 160	1:40P
CORN (C Jul 09)		CBOT
5890	- 160	1:40P
CORN (C Sep 09)		CBOT
5880	- 154	1:40P
WHEAT (KW Sep 08)		KCBT
7730	- 272	1:25P
WHEAT (KW Dec 08)		KCBT
7950	- 240	1:25P
WHEAT (KW Mar 09)		KCBT
8164	- 236	1:26P
WHEAT (KW May 09)		KCBT
8290	- 236	1:25P
WHEAT (KW Jul 09)		KCBT
8300	- 226	1:25P
SOYBEANS (S Sep 08)		CBOT
11800	- 540	1:40P
SOYBEANS (S Nov 08)		CBOT
11770	- 580	1:40P
SOYBEANS (S Jan 09)		CBOT
11936	- 582	1:40P
SOYBEANS (S Mar 09)		CBOT
12066	- 576	1:40P
SOYBEANS (S May 09)		CBOT
12154	- 570	1:40P
LIVE CATTLE (LC Oct 08)		CME
102.950	- 0.350	1:23P
LIVE CATTLE (LC Dec 08)		CME
104.950	- 0.350	1:23P
LIVE CATTLE (LC Feb 09)		CME
105.800	- 0.300	1:23P
LIVE CATTLE (LC Apr 09)		CME
106.125	- 0.200	1:23P
LIVE CATTLE (LC Jun 09)		CME
102.525	- 0.575	1:23P
LIVE CATTLE (LC Aug 09)		CME
104.975	- 0.525	1:23P
FEEDER CATTLE (FC Sep 08)		CME
111.125	0.350	1:23P
FEEDER CATTLE (FC Oct 08)		CME
110.675	0.300	1:23P
FEEDER CATTLE (FC Nov 08)		CME
110.225	0.250	1:23P
LEAN HOGS (LH Oct 08)		CME
69.425	0.400	1:23P
LEAN HOGS (LH Dec 08)		CME
68.175	- 0.225	1:23P
LEAN HOGS (LH Feb 09)		CME
76.125	- 0.100	1:23P
CLASS III MILK (DA Sep 08)		CME
16.10	0.01	1:27P
CLASS III MILK (DA Oct 08)		CME
16.68	0.08	1:27P
CLASS III MILK (DA Nov 08)		CME
16.59	0.03	1:27P
30-DAY FED FUNDS (FF Sep 08)		CBOT
97.9925	0.0025	2:12P
30-DAY FED FUNDS (FF Oct 08)		CBOT
97.9950	0.0150	2:12P
30-DAY FED FUNDS (FF Nov 08)		CBOT
97.9950	0.0150	2:12P
US T-NOTE 5 YR (FV Sep 08)		CBOT
113.2031250	- 0.1796875	2:11P
US T-NOTE 5 YR (FV Dec 08)		CBOT
112.7421875	- 0.1875000	2:11P
US T-NOTE 5 YR (FV Mar 09)		CBOT
112.5234375	- 0.1875000	2:11P

- Mouse over for last update