Farm Credit of Western Kansas, ACA

Local Conditions

Colby, KS

Chg Zip Code:
Temp:	37^oF	Feels Like:	32^oF
Humid:	48%	Dew Pt:	19^oF
Barom:	29.96	Wind Dir:	NNW
Cond:	Sunny	Wind Spd:	6 mph
Sunrise:	7:00	Sunset:	6:51
As reported at GOODLAND, KS at 9:00 AM


	Local Radar
	Colby, KS

Local Forecast

Colby, KS

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 56^oF Low: 22^oF	High: 52^oF Low: 27^oF	High: 53^oF Low: 28^oF	High: 61^oF Low: 29^oF	High: 65^oF Low: 31^oF

View complete Local Weather

DTN Weather Summary

More Rain in Midwest Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM Fri Mar 12, 2010 CST

My Markets

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3540	- 14	12:19P
SOYBEANS ( Mar 10 )		CBOT
9260	4	12:19P
WHEAT ( Mar 10 )		CBOT
4722	36	12:20P
OATS ( Mar 10 )		CBOT
2090	- 24	12:20P

Stocks
MICROSOFT CORP		NASDAQ
29.27	0.09	3:00P
WAL-MART STORES		NYSE
53.90	- 0.07	3:00P
EXXON MOBIL COR		NYSE
66.80	- 0.42	3:00P
TIME WARNER INC		NYSE
30.54	- 0.12	3:01P

- Mouse over for last update

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

Cash Bids

Local Cash Bids

No Current Bids to Display

Price as of 03/13/10 09:38AM CST.

Quotes

Name		Exchg
CORN (C Mar 10)		CBOT
354'0s	-1'4	12:19P
CORN (C May 10)		CBOT
364'2s	-1'0	1:40P
CORN (C Jul 10)		CBOT
375'4s	-0'6	1:40P
CORN (C Sep 10)		CBOT
384'2s	-1'2	1:40P
CORN (C Dec 10)		CBOT
393'6s	-1'4	1:40P
CORN (C Mar 11)		CBOT
405'0s	-1'4	1:40P
WHEAT (KW Mar 10)		KCBT
487'6s	5'2	1:26P
WHEAT (KW May 10)		KCBT
494'6s	5'2	1:26P
WHEAT (KW Jul 10)		KCBT
505'4s	5'2	1:26P
WHEAT (KW Sep 10)		KCBT
516'6s	5'2	1:26P
WHEAT (KW Dec 10)		KCBT
534'4s	5'2	1:26P
SOYBEANS (S Mar 10)		CBOT
926'0s	0'4	12:19P
SOYBEANS (S May 10)		CBOT
925'4s	-5'0	1:40P
SOYBEANS (S Jul 10)		CBOT
933'4s	-5'4	1:40P
SOYBEANS (S Aug 10)		CBOT
933'0s	-4'6	1:40P
SOYBEANS (S Sep 10)		CBOT
922'0s	-3'4	1:40P
LIVE CATTLE (LC Apr 10)		CME
95.100s	1.275	1:14P
LIVE CATTLE (LC Jun 10)		CME
92.800s	0.850	1:14P
LIVE CATTLE (LC Aug 10)		CME
90.575s	0.425	1:14P
LIVE CATTLE (LC Oct 10)		CME
92.725s	0.200	1:14P
LIVE CATTLE (LC Dec 10)		CME
94.725s	0.450	1:14P
LIVE CATTLE (LC Feb 11)		CME
95.650s	0.350	1:14P
FEEDER CATTLE (FC Mar 10)		CME
103.000s	1.075	1:14P
FEEDER CATTLE (FC Apr 10)		CME
105.975s	0.875	1:14P
FEEDER CATTLE (FC May 10)		CME
107.300s	1.550	1:14P
LEAN HOGS (LH Apr 10)		CME
72.650s	0.775	1:14P
LEAN HOGS (LH May 10)		CME
77.950s	0.700	1:14P
LEAN HOGS (LH Jun 10)		CME
80.800s	0.600	1:14P
CLASS III MILK (DA Mar 10)		CME
12.84s	- 0.05	2:05P
CLASS III MILK (DA Apr 10)		CME
12.78s	- 0.01	2:05P
CLASS III MILK (DA May 10)		CME
13.26s	0.07	2:05P
30-DAY FED FUNDS (FF Mar 10)		CBOT
99.8350s	- 0.0075	2:06P
30-DAY FED FUNDS (FF Apr 10)		CBOT
99.8200s	- 0.0100	2:06P
30-DAY FED FUNDS (FF May 10)		CBOT
99.7950s	- 0.0150	2:06P
US T-NOTE 5 YR (FV Mar 10)		CBOT
116'12.2s	-0'01.0	2:09P
US T-NOTE 5 YR (FV Jun 10)		CBOT
115'08.0s	-0'01.0	2:09P
US T-NOTE 5 YR (FV Sep 10)		CBOT
114'04.0s	-0'01.0	2:09P

- Mouse over for last update