Farm Credit of Western Kansas, ACA

Local Conditions

Colby, KS

Chg Zip Code:
Temp:	40^oF	Feels Like:	33^oF
Humid:	68%	Dew Pt:	30^oF
Barom:	29.83	Wind Dir:	NW
Cond:	Clear	Wind Spd:	10 mph
Sunrise:	7:21	Sunset:	5:39
As reported at GOODLAND, KS at 3:00 AM


	Local Radar
	Colby, KS

Local Forecast

Colby, KS

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 72^oF Low: 41^oF	High: 66^oF Low: 39^oF	High: 56^oF Low: 38^oF	High: 59^oF Low: 28^oF	High: 66^oF Low: 32^oF

View complete Local Weather

DTN Weather Summary

Chance of Light Rain in Midwest Sunday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be generally dry, except for a few very light showers in the Great Lakes. The next chance for Midwest rain is Sunday into Monday, but with very light amounts of less than one-quarter inch. » More DTN Weather Commentary

Posted at 1:31PM Fri Nov 6, 2009 CST

My Markets

Click Here to Customize

Commodities
CORN ( Dec 09 )		CBOT
3670	- 94	1:40P
SOYBEANS ( Nov 09 )		CBOT
9480	- 190	1:40P
WHEAT ( Dec 09 )		CBOT
4972	- 150	1:42P
OATS ( Dec 09 )		CBOT
2540	- 16	1:42P

Stocks
MICROSOFT CORP		NASDAQ
28.52	0.05	3:00P
WAL-MART STORES		NYSE
51.25	- 0.03	3:01P
EXXON MOBIL COR		NYSE
72.58	0.08	3:01P
TIME WARNER INC		NYSE
31.01	- 0.12	3:00P

- Mouse over for last update

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

Cash Bids

Local Cash Bids

No Current Bids to Display

Price as of 11/07/09 03:31AM CST.

Quotes

Name		Exchg
CORN (C Dec 09)		CBOT
367'0s	-9'4	1:40P
CORN (C Mar 10)		CBOT
381'0s	-9'2	1:40P
CORN (C May 10)		CBOT
391'0s	-9'0	1:40P
CORN (C Jul 10)		CBOT
399'4s	-9'0	1:40P
CORN (C Sep 10)		CBOT
407'6s	-7'6	1:40P
CORN (C Dec 10)		CBOT
417'4s	-6'4	1:40P
WHEAT (KW Dec 09)		KCBT
501'0s	-16'4	1:27P
WHEAT (KW Mar 10)		KCBT
517'2s	-16'6	1:27P
WHEAT (KW May 10)		KCBT
529'0s	-16'6	1:27P
WHEAT (KW Jul 10)		KCBT
540'6s	-16'4	1:27P
WHEAT (KW Sep 10)		KCBT
552'6s	-16'4	1:27P
SOYBEANS (S Nov 09)		CBOT
948'0s	-19'0	1:40P
SOYBEANS (S Jan 10)		CBOT
955'0s	-17'0	1:40P
SOYBEANS (S Mar 10)		CBOT
960'2s	-16'4	1:40P
SOYBEANS (S May 10)		CBOT
961'2s	-14'6	1:40P
SOYBEANS (S Jul 10)		CBOT
964'6s	-15'2	1:40P
LIVE CATTLE (LC Dec 09)		CME
85.000s	- 1.350	1:14P
LIVE CATTLE (LC Feb 10)		CME
86.275s	- 0.950	1:14P
LIVE CATTLE (LC Apr 10)		CME
89.000s	- 0.725	1:14P
LIVE CATTLE (LC Jun 10)		CME
85.850s	- 0.550	1:14P
LIVE CATTLE (LC Aug 10)		CME
85.750s	- 0.400	1:14P
LIVE CATTLE (LC Oct 10)		CME
88.650s	- 0.300	1:14P
FEEDER CATTLE (FC Nov 09)		CME
94.650s	- 0.950	1:14P
FEEDER CATTLE (FC Jan 10)		CME
96.075s	- 1.100	1:14P
FEEDER CATTLE (FC Mar 10)		CME
96.500s	- 0.800	1:14P
LEAN HOGS (LH Dec 09)		CME
55.700s	- 0.900	1:14P
LEAN HOGS (LH Feb 10)		CME
62.850s	- 0.625	1:14P
LEAN HOGS (LH Apr 10)		CME
67.400s	- 0.150	1:14P
CLASS III MILK (DA Nov 09)		CME
14.00s	0.08	1:41P
CLASS III MILK (DA Dec 09)		CME
14.69s	- 0.01	1:41P
CLASS III MILK (DA Jan 10)		CME
14.87s	- 0.07	1:41P
30-DAY FED FUNDS (FF Nov 09)		CBOT
99.8650s	0.0000	2:09P
30-DAY FED FUNDS (FF Dec 09)		CBOT
99.8600s	0.0000	2:09P
30-DAY FED FUNDS (FF Jan 10)		CBOT
99.8500s	0.0000	2:09P
US T-NOTE 5 YR (FV Dec 09)		CBOT
116'21.0s	0'07.5	2:07P
US T-NOTE 5 YR (FV Mar 10)		CBOT
115'10.5s	0'07.5	2:07P
US T-NOTE 5 YR (FV Jun 10)		CBOT
114'00.0s	0'07.5	2:07P

- Mouse over for last update