Home
Farm Credit News
Shareholder Information
Scholarship Application
Farm Credit Links
Mast Program
Seed & Chemical Financing
Weather
Market News
DTN Ag Headlines
Quotes
Grain
Corn News
Soybeans News
Edible Beans News
Cattle News
Hay & Feed News
Dairy News
 

Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 75% Dew Pt: 26oF
Barom: 29.88 Wind Dir: S
Cond: Clear Wind Spd: 16 mph
Sunrise: 7:37 Sunset: 5:27
As reported at GOODLAND, KS at 4:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56oF
Low: 27oF
High: 48oF
Low: 28oF
High: 47oF
Low: 34oF
High: 51oF
Low: 30oF
High: 50oF
Low: 29oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Early Next Week
Bryce Anderson (Bio) – DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary

Posted at 1:51PM Fri Nov 20, 2009 CST

My Markets
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3910 - 40 1:41P11/20/2009   1:41:00PM CST
SOYBEANS ( Jan 10 ) CBOT
10460 70 1:41P11/20/2009   1:41:00PM CST
WHEAT ( Dec 09 ) CBOT
5596 - 26 1:42P11/20/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2580 - 14 1:42P11/20/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.62 - 0.16 3:00P11/20/2009   3:00:00PM CST
WAL-MART STORES NYSE
54.28 - 0.26 3:00P11/20/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
74.38 - 0.27 3:00P11/20/2009   3:00:00PM CST
TIME WARNER INC NYSE
31.64 - 0.66 3:00P11/20/2009   3:00:00PM CST

 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
No Current Bids to Display
Price as of 11/21/09 04:21AM CST.

Quotes
Name Exchg
CORN (C Dec 09) CBOT
391'0s -4'0 1:41P11/20/2009   1:41:00PM CST
CORN (C Mar 10) CBOT
407'0s -3'6 1:41P11/20/2009   1:41:00PM CST
CORN (C May 10) CBOT
417'0s -3'4 1:41P11/20/2009   1:41:00PM CST
CORN (C Jul 10) CBOT
425'4s -3'2 1:41P11/20/2009   1:41:00PM CST
CORN (C Sep 10) CBOT
430'2s -2'6 1:41P11/20/2009   1:41:00PM CST
CORN (C Dec 10) CBOT
435'4s -2'6 1:41P11/20/2009   1:41:00PM CST
WHEAT (KW Dec 09) KCBT
556'6s -4'2 1:28P11/20/2009   1:28:00PM CST
WHEAT (KW Mar 10) KCBT
572'6s -3'6 1:28P11/20/2009   1:28:00PM CST
WHEAT (KW May 10) KCBT
583'6s -4'2 1:28P11/20/2009   1:28:00PM CST
WHEAT (KW Jul 10) KCBT
595'0s -4'0 1:28P11/20/2009   1:28:00PM CST
WHEAT (KW Sep 10) KCBT
606'2s -4'0 1:28P11/20/2009   1:28:00PM CST
SOYBEANS (S Jan 10) CBOT
1046'0s 7'0 1:41P11/20/2009   1:41:00PM CST
SOYBEANS (S Mar 10) CBOT
1050'2s 5'4 1:41P11/20/2009   1:41:00PM CST
SOYBEANS (S May 10) CBOT
1050'4s 4'2 1:41P11/20/2009   1:41:00PM CST
SOYBEANS (S Jul 10) CBOT
1053'4s 3'4 1:41P11/20/2009   1:41:00PM CST
SOYBEANS (S Aug 10) CBOT
1049'4s 3'0 1:41P11/20/2009   1:41:00PM CST
LIVE CATTLE (LC Dec 09) CME
83.950s 0.275 1:11P11/20/2009   1:11:00PM CST
LIVE CATTLE (LC Feb 10) CME
85.425s 0.050 1:11P11/20/2009   1:11:00PM CST
LIVE CATTLE (LC Apr 10) CME
88.050s 0.175 1:11P11/20/2009   1:11:00PM CST
LIVE CATTLE (LC Jun 10) CME
85.175s 0.300 1:11P11/20/2009   1:11:00PM CST
LIVE CATTLE (LC Aug 10) CME
85.500s 0.200 1:11P11/20/2009   1:11:00PM CST
LIVE CATTLE (LC Oct 10) CME
88.300s 0.125 1:11P11/20/2009   1:11:00PM CST
FEEDER CATTLE (FC Jan 10) CME
92.675s 0.850 1:11P11/20/2009   1:11:00PM CST
FEEDER CATTLE (FC Mar 10) CME
93.575s 0.725 1:11P11/20/2009   1:11:00PM CST
FEEDER CATTLE (FC Apr 10) CME
94.925s 0.925 1:11P11/20/2009   1:11:00PM CST
LEAN HOGS (LH Dec 09) CME
57.600s 1.625 1:11P11/20/2009   1:11:00PM CST
LEAN HOGS (LH Feb 10) CME
64.375s 1.100 1:11P11/20/2009   1:11:00PM CST
LEAN HOGS (LH Apr 10) CME
68.750s 1.400 1:11P11/20/2009   1:11:00PM CST
CLASS III MILK (DA Nov 09) CME
14.06s 0.00 1:35P11/20/2009   1:35:00PM CST
CLASS III MILK (DA Dec 09) CME
14.72s 0.52 1:35P11/20/2009   1:35:00PM CST
CLASS III MILK (DA Jan 10) CME
14.86s 0.51 1:35P11/20/2009   1:35:00PM CST
30-DAY FED FUNDS (FF Nov 09) CBOT
99.8800s 0.0000 2:16P11/20/2009   2:16:00PM CST
30-DAY FED FUNDS (FF Dec 09) CBOT
99.8800s 0.0000 2:16P11/20/2009   2:16:00PM CST
30-DAY FED FUNDS (FF Jan 10) CBOT
99.8700s 0.0000 2:16P11/20/2009   2:16:00PM CST
US T-NOTE 5 YR (FV Dec 09) CBOT
117'16.2s -0'01.8 2:10P11/20/2009   2:10:00PM CST
US T-NOTE 5 YR (FV Mar 10) CBOT
116'07.0s -0'01.0 2:10P11/20/2009   2:10:00PM CST
US T-NOTE 5 YR (FV Jun 10) CBOT
114'29.8s -0'00.2 2:10P11/20/2009   2:10:00PM CST

 - Mouse over for last update

 
Online Banking Login
Login ID
Password

DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 11/20
Portland Grain Review 11/19
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Market News
Weakness Remains in Ag-Dependent Economies, Survey Finds
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Indexes
Index Last Chg
NYSE Composite 7084 11/20/2009   2:10 PM CST - 33
R2000 585 11/20/2009   2:00 PM CST - 1
S & P 1091 11/20/2009   2:05 PM CST - 4
Value Line 2124 11/20/2009   2:20 PM CST - 8

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add news.farmcreditkansas.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make Farm Credit automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://news.farmcreditkansas.com
    in the Location box.
  • Click the OK button.


This Day In History
November 21, 1972
Red Sox Carlton Fisk wins AL Rookie of Year, Mets Jon Matlack wins NL

more info



Indexes
Index Last Chg
NYSE Composite 7084 11/20/2009   2:10 PM CST - 33
R2000 585 11/20/2009   2:00 PM CST - 1
S & P 1091 11/20/2009   2:05 PM CST - 4
Value Line 2124 11/20/2009   2:20 PM CST - 8

 - Mouse over for last update

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Equal Credit Opportunity and Equal Housing Lender Statement
Powered By DTN