Farm Credit of Western Kansas, ACA

Local Conditions

Colby, KS

Chg Zip Code:
Temp:	30^oF	Feels Like:	21^oF
Humid:	72%	Dew Pt:	22^oF
Barom:	30.22	Wind Dir:	SW
Cond:	Clear	Wind Spd:	10 mph
Sunrise:	7:38	Sunset:	5:27
As reported at GOODLAND, KS at 12:00 AM


	Local Radar
	Colby, KS

Local Forecast

Colby, KS

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 59^oF Low: 20^oF	High: 57^oF Low: 25^oF	High: 55^oF Low: 29^oF	High: 56^oF Low: 28^oF	High: 58^oF Low: 33^oF

View complete Local Weather

DTN Weather Summary

Wintry Weather in Northern Plains

Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains winter moisture will move into Iowa and Minnesota Saturday, causing some harvest delays in the area. There will also be another round of eastern Great Lakes snow. Dry conditions elsewhere in the central U.S. will allow for additional harvest progress during the heart of the weekend. » More DTN Weather Commentary

Posted at 3:17PM Fri Nov 21, 2008 CST

My Markets

Click Here to Customize

Commodities
CORN ( Dec 08 )		CBOT
3384	- 252	1:43P
SOYBEANS ( Jan 09 )		CBOT
8400	- 160	1:43P
WHEAT ( Dec 08 )		CBOT
4990	- 126	1:43P
OATS ( Dec 08 )		CBOT
2006	- 54	1:43P

Stocks
MICROSOFT CORP		NASDAQ
19.68	2.15	3:00P
WAL-MART STORES		NYSE
52.92	2.26	3:00P
EXXON MOBIL COR		NYSE
75.81	7.30	3:00P
TIME WARNER INC		NYSE
8.12	1.05	3:02P

- Mouse over for last update

Thomas, KS	PCP	LDP	Date
County LDP
Barley	2.91	- 1.01	11/21
Canola	12.67	- 4.85	11/21
Corn	3.32	- 1.34	11/21
Durum	0.00	0.00	11/21
Flaxseed	17.08	- 8.52	11/21
HRS	0.00	0.00	11/21
HRW	2.48	4.68	11/21
Oats	2.00	- 0.68	11/21
RapeSeed	27.71	- 19.90	11/21
Sorghum	4.60	- 1.36	11/21
Soybeans	7.79	- 3.13	11/21
Sunflower Oil	14.96	- 5.34	11/21
Sunflower Seed	14.96	- 5.34	11/21
Wheat	3.46	- 1.20	11/21
White	0.00	0.00	11/21

Cash Bids

No Current Bids to Display

Quotes

Name		Exchg
CORN (C Dec 08)		CBOT
3384	- 252	1:43P
CORN (C Mar 09)		CBOT
3542	- 256	1:43P
CORN (C May 09)		CBOT
3654	- 254	1:43P
CORN (C Jul 09)		CBOT
3762	- 254	1:43P
CORN (C Sep 09)		CBOT
3866	- 252	1:43P
CORN (C Dec 09)		CBOT
4006	- 252	1:43P
WHEAT (KW Dec 08)		KCBT
5334	- 146	1:26P
WHEAT (KW Mar 09)		KCBT
5484	- 140	1:26P
WHEAT (KW May 09)		KCBT
5596	- 136	1:26P
WHEAT (KW Jul 09)		KCBT
5680	- 150	1:26P
WHEAT (KW Sep 09)		KCBT
5792	- 150	1:26P
SOYBEANS (S Jan 09)		CBOT
8400	- 160	1:43P
SOYBEANS (S Mar 09)		CBOT
8472	- 154	1:43P
SOYBEANS (S May 09)		CBOT
8556	- 156	1:43P
SOYBEANS (S Jul 09)		CBOT
8636	- 152	1:43P
SOYBEANS (S Aug 09)		CBOT
8656	- 152	1:43P
LIVE CATTLE (LC Dec 08)		CME
84.900	- 0.900	1:16P
LIVE CATTLE (LC Feb 09)		CME
85.500	- 1.025	1:16P
LIVE CATTLE (LC Apr 09)		CME
86.825	- 0.625	1:16P
LIVE CATTLE (LC Jun 09)		CME
82.675	- 0.825	1:16P
LIVE CATTLE (LC Aug 09)		CME
82.900	- 0.550	1:16P
LIVE CATTLE (LC Oct 09)		CME
86.100	- 0.225	1:16P
FEEDER CATTLE (FC Jan 09)		CME
89.400	- 0.350	1:16P
FEEDER CATTLE (FC Mar 09)		CME
90.150	- 0.200	1:16P
FEEDER CATTLE (FC Apr 09)		CME
90.450	- 0.050	1:16P
LEAN HOGS (LH Dec 08)		CME
56.875	0.075	1:16P
LEAN HOGS (LH Feb 09)		CME
64.100	- 0.575	1:16P
LEAN HOGS (LH Apr 09)		CME
70.525	- 0.725	1:16P
CLASS III MILK (DA Nov 08)		CME
15.50	- 0.04	1:37P
CLASS III MILK (DA Dec 08)		CME
14.95	0.25	1:37P
CLASS III MILK (DA Jan 09)		CME
14.15	0.04	1:37P
30-DAY FED FUNDS (FF Nov 08)		CBOT
99.5850	- 0.0125	2:20P
30-DAY FED FUNDS (FF Dec 08)		CBOT
99.5600	- 0.0500	2:20P
30-DAY FED FUNDS (FF Jan 09)		CBOT
99.5450	- 0.0350	2:20P
US T-NOTE 5 YR (FV Dec 08)		CBOT
118.4687500	0.0078125	2:19P
US T-NOTE 5 YR (FV Mar 09)		CBOT
115.8750000	- 0.0234375	2:19P
US T-NOTE 5 YR (FV Jun 09)		CBOT
115.8750000	- 0.0234375	2:19P

- Mouse over for last update