Farm Credit of Western Kansas, ACA

Local Conditions

Colby, KS

Chg Zip Code:
Temp:	33^oF	Feels Like:	23^oF
Humid:	75%	Dew Pt:	26^oF
Barom:	29.88	Wind Dir:	S
Cond:	Clear	Wind Spd:	16 mph
Sunrise:	7:37	Sunset:	5:27
As reported at GOODLAND, KS at 4:00 AM


	Local Radar
	Colby, KS

Local Forecast

Colby, KS

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 56^oF Low: 27^oF	High: 48^oF Low: 28^oF	High: 47^oF Low: 34^oF	High: 51^oF Low: 30^oF	High: 50^oF Low: 29^oF

View complete Local Weather

DTN Weather Summary

Light Rain, Snow Early Next Week

Bryce Anderson (Bio) – DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary

Posted at 1:51PM Fri Nov 20, 2009 CST

My Markets

Click Here to Customize

Commodities
CORN ( Dec 09 )		CBOT
3910	- 40	1:41P
SOYBEANS ( Jan 10 )		CBOT
10460	70	1:41P
WHEAT ( Dec 09 )		CBOT
5596	- 26	1:42P
OATS ( Dec 09 )		CBOT
2580	- 14	1:42P

Stocks
MICROSOFT CORP		NASDAQ
29.62	- 0.16	3:00P
WAL-MART STORES		NYSE
54.28	- 0.26	3:00P
EXXON MOBIL COR		NYSE
74.38	- 0.27	3:00P
TIME WARNER INC		NYSE
31.64	- 0.66	3:00P

- Mouse over for last update

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

Cash Bids

Local Cash Bids

No Current Bids to Display

Price as of 11/21/09 04:21AM CST.

Quotes

Name		Exchg
CORN (C Dec 09)		CBOT
391'0s	-4'0	1:41P
CORN (C Mar 10)		CBOT
407'0s	-3'6	1:41P
CORN (C May 10)		CBOT
417'0s	-3'4	1:41P
CORN (C Jul 10)		CBOT
425'4s	-3'2	1:41P
CORN (C Sep 10)		CBOT
430'2s	-2'6	1:41P
CORN (C Dec 10)		CBOT
435'4s	-2'6	1:41P
WHEAT (KW Dec 09)		KCBT
556'6s	-4'2	1:28P
WHEAT (KW Mar 10)		KCBT
572'6s	-3'6	1:28P
WHEAT (KW May 10)		KCBT
583'6s	-4'2	1:28P
WHEAT (KW Jul 10)		KCBT
595'0s	-4'0	1:28P
WHEAT (KW Sep 10)		KCBT
606'2s	-4'0	1:28P
SOYBEANS (S Jan 10)		CBOT
1046'0s	7'0	1:41P
SOYBEANS (S Mar 10)		CBOT
1050'2s	5'4	1:41P
SOYBEANS (S May 10)		CBOT
1050'4s	4'2	1:41P
SOYBEANS (S Jul 10)		CBOT
1053'4s	3'4	1:41P
SOYBEANS (S Aug 10)		CBOT
1049'4s	3'0	1:41P
LIVE CATTLE (LC Dec 09)		CME
83.950s	0.275	1:11P
LIVE CATTLE (LC Feb 10)		CME
85.425s	0.050	1:11P
LIVE CATTLE (LC Apr 10)		CME
88.050s	0.175	1:11P
LIVE CATTLE (LC Jun 10)		CME
85.175s	0.300	1:11P
LIVE CATTLE (LC Aug 10)		CME
85.500s	0.200	1:11P
LIVE CATTLE (LC Oct 10)		CME
88.300s	0.125	1:11P
FEEDER CATTLE (FC Jan 10)		CME
92.675s	0.850	1:11P
FEEDER CATTLE (FC Mar 10)		CME
93.575s	0.725	1:11P
FEEDER CATTLE (FC Apr 10)		CME
94.925s	0.925	1:11P
LEAN HOGS (LH Dec 09)		CME
57.600s	1.625	1:11P
LEAN HOGS (LH Feb 10)		CME
64.375s	1.100	1:11P
LEAN HOGS (LH Apr 10)		CME
68.750s	1.400	1:11P
CLASS III MILK (DA Nov 09)		CME
14.06s	0.00	1:35P
CLASS III MILK (DA Dec 09)		CME
14.72s	0.52	1:35P
CLASS III MILK (DA Jan 10)		CME
14.86s	0.51	1:35P
30-DAY FED FUNDS (FF Nov 09)		CBOT
99.8800s	0.0000	2:16P
30-DAY FED FUNDS (FF Dec 09)		CBOT
99.8800s	0.0000	2:16P
30-DAY FED FUNDS (FF Jan 10)		CBOT
99.8700s	0.0000	2:16P
US T-NOTE 5 YR (FV Dec 09)		CBOT
117'16.2s	-0'01.8	2:10P
US T-NOTE 5 YR (FV Mar 10)		CBOT
116'07.0s	-0'01.0	2:10P
US T-NOTE 5 YR (FV Jun 10)		CBOT
114'29.8s	-0'00.2	2:10P

- Mouse over for last update